0.59
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.60 | 0.60 | 0.59 | 0.59 | 1,768.9K |
09:35 | 0.59 | 0.60 | 0.59 | 0.60 | 977.5K |
09:40 | 0.60 | 0.60 | 0.60 | 0.60 | 1,024.3K |
09:45 | 0.60 | 0.60 | 0.60 | 0.60 | 1,283.4K |
09:50 | 0.60 | 0.60 | 0.60 | 0.60 | 608.2K |
09:55 | 0.60 | 0.60 | 0.60 | 0.60 | 325.0K |
10:00 | 0.60 | 0.60 | 0.60 | 0.60 | 68.3K |
10:05 | 0.60 | 0.60 | 0.60 | 0.60 | 1,194.2K |
10:10 | 0.60 | 0.60 | 0.60 | 0.60 | 234.8K |
10:15 | 0.60 | 0.60 | 0.60 | 0.60 | 855.0K |
10:20 | 0.60 | 0.60 | 0.60 | 0.60 | 370.8K |
10:25 | 0.60 | 0.60 | 0.60 | 0.60 | 447.5K |
10:30 | 0.60 | 0.60 | 0.60 | 0.60 | 1,203.6K |
10:35 | 0.60 | 0.60 | 0.60 | 0.60 | 130.7K |
10:40 | 0.60 | 0.60 | 0.60 | 0.60 | 958.8K |
10:45 | 0.60 | 0.60 | 0.60 | 0.60 | 42.9K |
10:50 | 0.60 | 0.60 | 0.60 | 0.60 | 478.9K |
10:55 | 0.60 | 0.60 | 0.60 | 0.60 | 1,017.7K |
11:00 | 0.60 | 0.60 | 0.60 | 0.60 | 89.0K |
11:05 | 0.60 | 0.60 | 0.60 | 0.60 | 122.8K |
11:10 | 0.60 | 0.60 | 0.60 | 0.60 | 1,169.8K |
11:15 | 0.60 | 0.60 | 0.60 | 0.60 | 30.1K |
11:20 | 0.60 | 0.60 | 0.60 | 0.60 | 213.8K |
11:25 | 0.60 | 0.60 | 0.60 | 0.60 | 103.8K |
13:00 | 0.60 | 0.60 | 0.60 | 0.60 | 839.1K |
13:05 | 0.60 | 0.60 | 0.60 | 0.60 | 143.7K |
13:10 | 0.60 | 0.60 | 0.60 | 0.60 | 371.5K |
13:15 | 0.60 | 0.60 | 0.60 | 0.60 | 466.1K |
13:20 | 0.60 | 0.60 | 0.60 | 0.60 | 719.1K |
13:25 | 0.60 | 0.60 | 0.60 | 0.60 | 136.2K |
13:30 | 0.60 | 0.60 | 0.60 | 0.60 | 576.5K |
13:35 | 0.60 | 0.60 | 0.60 | 0.60 | 417.3K |
13:40 | 0.60 | 0.60 | 0.60 | 0.60 | 1,072.3K |
13:45 | 0.60 | 0.60 | 0.60 | 0.60 | 318.7K |
13:50 | 0.60 | 0.60 | 0.60 | 0.60 | 293.0K |
13:55 | 0.60 | 0.60 | 0.60 | 0.60 | 497.5K |
14:00 | 0.60 | 0.60 | 0.60 | 0.60 | 208.3K |
14:05 | 0.60 | 0.60 | 0.60 | 0.60 | 364.5K |
14:10 | 0.60 | 0.60 | 0.60 | 0.60 | 521.5K |
14:15 | 0.60 | 0.60 | 0.60 | 0.60 | 51.2K |
14:20 | 0.60 | 0.60 | 0.60 | 0.60 | 399.0K |
14:25 | 0.60 | 0.60 | 0.60 | 0.60 | 940.9K |
14:30 | 0.60 | 0.60 | 0.60 | 0.60 | 350.1K |
14:35 | 0.60 | 0.60 | 0.60 | 0.60 | 149.8K |
14:40 | 0.60 | 0.60 | 0.60 | 0.60 | 79.3K |
14:45 | 0.60 | 0.60 | 0.60 | 0.60 | 134.4K |
14:50 | 0.60 | 0.60 | 0.60 | 0.60 | 430.7K |
14:55 | 0.60 | 0.60 | 0.60 | 0.60 | 220.7K |
15:00 | 0.60 | 0.60 | 0.60 | 0.60 | 2.4K |
15:40 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |