1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 81.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 779.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 642.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 467.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 99.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 843.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 105.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 88.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 502.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 227.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 134.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 369.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 155.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 353.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 94.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 431.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 429.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 583.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 541.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 188.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 256.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 206.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 496.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 74.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |