1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 804.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 799.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,069.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,115.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 259.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 423.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 43.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 35.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 120.6K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 227.4K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 263.2K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 79.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 985.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 132.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 210.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 198.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 129.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 244.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 896.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 298.5K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 254.8K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 542.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 560.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 156.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 483.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 37.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 251.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 663.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 169.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |