1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 996.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 71.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,535.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 466.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 125.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 240.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 361.6K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 351.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 761.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 406.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 68.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 67.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 786.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 278.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 242.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 761.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 372.3K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 15.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 512.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 105.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 235.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 74.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 43.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 77.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 55.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 254.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 32.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |