1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 567.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 201.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 228.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 517.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 557.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 688.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 290.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 338.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 65.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 222.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 273.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 602.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 267.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 561.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,140.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 271.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 998.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 428.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,186.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 717.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 196.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 579.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 125.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 731.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 790.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 248.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 514.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |