1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 908.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,204.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 869.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,387.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 187.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 428.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 59.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 42.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 321.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 133.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 87.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 179.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 281.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 329.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 163.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 156.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 533.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 151.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 301.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 56.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 220.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 29.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 237.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 117.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 388.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 42.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 148.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 336.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 205.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 437.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 155.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 281.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 105.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |