1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 646.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,536.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 869.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,559.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 405.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 869.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 719.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 721.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 352.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 146.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 64.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 165.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 295.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 91.9K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 317.8K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 125.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 639.9K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 153.2K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 155.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 324.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 225.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 592.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 264.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 243.9K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 342.9K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.10 | 220.8K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 172.9K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 130.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 592.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 140.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 138.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 441.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 121.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 194.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 113.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 177.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 401.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 161.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 78.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 661.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 197.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 223.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 211.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 225.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 125.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |