CMF CSI All Share Dividend Quality

159209
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 268.0K
09:35 1.16 1.16 1.16 1.16 1,405.8K
09:40 1.16 1.16 1.16 1.16 1,415.1K
09:45 1.16 1.16 1.16 1.16 497.9K
09:50 1.16 1.16 1.15 1.16 1,269.8K
09:55 1.16 1.16 1.15 1.15 1,200.2K
10:00 1.15 1.16 1.15 1.16 1,270.4K
10:05 1.15 1.15 1.15 1.15 169.9K
10:10 1.15 1.15 1.15 1.15 60.4K
10:15 1.15 1.15 1.15 1.15 425.7K
10:20 1.15 1.15 1.15 1.15 512.7K
10:25 1.15 1.15 1.15 1.15 899.8K
10:30 1.15 1.15 1.15 1.15 812.0K
10:35 1.15 1.15 1.14 1.14 1,469.2K
10:40 1.15 1.15 1.15 1.15 414.7K
10:45 1.15 1.15 1.15 1.15 694.3K
10:50 1.15 1.15 1.15 1.15 170.7K
10:55 1.15 1.15 1.15 1.15 113.7K
11:00 1.15 1.15 1.15 1.15 272.2K
11:05 1.15 1.15 1.15 1.15 147.1K
11:10 1.15 1.15 1.15 1.15 396.2K
11:15 1.15 1.15 1.15 1.15 173.3K
11:20 1.15 1.15 1.15 1.15 109.4K
11:25 1.15 1.15 1.15 1.15 109.1K
13:00 1.15 1.15 1.15 1.15 892.2K
13:05 1.15 1.15 1.15 1.15 11.5K
13:10 1.15 1.15 1.15 1.15 56.4K
13:15 1.15 1.15 1.15 1.15 66.8K
13:20 1.15 1.15 1.15 1.15 48.0K
13:25 1.15 1.15 1.15 1.15 145.1K
13:30 1.15 1.15 1.15 1.15 173.0K
13:35 1.15 1.15 1.15 1.15 4.1K
13:40 1.15 1.15 1.15 1.15 124.7K
13:45 1.15 1.15 1.15 1.15 96.4K
13:50 1.15 1.15 1.15 1.15 236.2K
13:55 1.15 1.15 1.15 1.15 225.8K
14:00 1.15 1.16 1.15 1.16 26.7K
14:05 1.16 1.16 1.15 1.15 51.2K
14:10 1.15 1.16 1.15 1.16 89.5K
14:15 1.16 1.16 1.15 1.16 18.7K
14:20 1.15 1.16 1.15 1.16 65.6K
14:25 1.15 1.16 1.15 1.15 218.9K
14:30 1.15 1.15 1.15 1.15 61.0K
14:35 1.15 1.15 1.15 1.15 172.9K
14:40 1.15 1.15 1.15 1.15 19.1K
14:45 1.15 1.15 1.15 1.15 149.9K
14:50 1.15 1.15 1.15 1.15 134.4K
14:55 1.15 1.16 1.15 1.15 69.1K
15:00 1.16 1.16 1.16 1.16 62.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available