Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CMF CSI All Share FCF
563770
🏛️
china
→
1.15
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.18
2025-08-26
Historical Low
1.00
2025-06-19
Volume Extremes
Volume Peak
152.2M
2025-05-16
Volume Low
1.0M
2025-09-03
Data Statistics
Rise Proportion
53.8%
Start: 2025-05-16
Fall Proportion
35.0%
Total80Trading Days
Daily Change Extremes
Max Daily Gain
+2.48%
2025-08-25
Max Daily Loss
-2.39%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
China Southern S\u0026P CNA LC Vol Div 50
515450
1.3870
China Universal MSCI China A 50 Cnct
560050
1.0390
TianHong CSI Electronic
159997
1.7390
Minsheng Royal CSI Corporate Core Competitiveness
560650
1.0830
Wanjia CSI Dividend
159581
1.0500
China Universal CSI SOEs OBOR
515990
1.3990
DaCheng Hang Seng Healthcare (QDII)
159303
2.0320
GTJA Allianz CSI Fully Semiconductor
512480
1.5760
BS CSI Chengdu-Chongqing Economic Circle Component
159623
1.0520
Harvest CNI Communications Exchange Traded Fund
159695
1.9350
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540