1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 291.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 403.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 878.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 287.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 26.1K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 0.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 691.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 682.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 790.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,214.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 373.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,002.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 98.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 727.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 42.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |