CMF CSI All Share FCF

563770
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.1K
09:35 1.16 1.16 1.16 1.16 0.3K
09:40 1.16 1.16 1.16 1.16 0.5K
09:45 1.16 1.16 1.16 1.16 11.3K
09:50 1.15 1.16 1.15 1.16 31.9K
09:55 1.16 1.16 1.16 1.16 10.2K
10:00 1.16 1.16 1.16 1.16 80.5K
10:10 1.16 1.16 1.16 1.16 0.2K
10:15 1.16 1.16 1.16 1.16 200.0K
10:20 1.16 1.16 1.16 1.16 1,450.0K
10:25 1.16 1.16 1.16 1.16 3.0K
10:30 1.16 1.16 1.16 1.16 307.0K
10:35 1.16 1.16 1.16 1.16 277.3K
10:50 1.16 1.16 1.16 1.16 0.1K
10:55 1.16 1.16 1.16 1.16 10.5K
11:00 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.16 1.16 200.1K
11:10 1.16 1.16 1.16 1.16 200.0K
11:15 1.16 1.16 1.16 1.16 200.0K
11:20 1.16 1.16 1.16 1.16 27.0K
11:25 1.16 1.16 1.16 1.16 3.5K
13:00 1.16 1.16 1.16 1.16 600.2K
13:20 1.16 1.16 1.16 1.16 208.7K
13:30 1.16 1.16 1.16 1.16 6.5K
13:35 1.16 1.16 1.16 1.16 600.0K
13:40 1.16 1.16 1.16 1.16 600.0K
13:45 1.16 1.16 1.16 1.16 200.0K
14:00 1.16 1.16 1.16 1.16 17.1K
14:20 1.16 1.16 1.16 1.16 201.0K
14:30 1.16 1.16 1.16 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 53.0K
14:45 1.16 1.16 1.16 1.16 800.1K
14:50 1.16 1.16 1.16 1.16 0.1K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available