CMF CSI All Share FCF

563770
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 0.1K
09:40 1.15 1.15 1.15 1.15 3.4K
09:45 1.15 1.15 1.15 1.15 208.2K
09:50 1.15 1.15 1.15 1.15 0.1K
09:55 1.15 1.15 1.15 1.15 28.5K
10:00 1.15 1.15 1.15 1.15 437.5K
10:05 1.15 1.15 1.15 1.15 113.8K
10:10 1.15 1.15 1.15 1.15 5.4K
10:20 1.15 1.15 1.15 1.15 17.2K
10:30 1.15 1.15 1.15 1.15 201.8K
10:35 1.15 1.15 1.15 1.15 0.5K
10:50 1.15 1.15 1.15 1.15 42.0K
10:55 1.15 1.15 1.15 1.15 0.1K
13:00 1.16 1.16 1.15 1.15 1.4K
13:05 1.15 1.15 1.15 1.15 200.0K
13:10 1.15 1.15 1.15 1.15 303.7K
13:15 1.15 1.15 1.15 1.15 103.2K
13:30 1.15 1.15 1.15 1.15 0.2K
13:35 1.15 1.15 1.15 1.15 0.1K
13:50 1.15 1.15 1.15 1.15 412.6K
13:55 1.15 1.15 1.15 1.15 200.0K
14:00 1.15 1.15 1.15 1.15 400.1K
14:20 1.15 1.15 1.15 1.15 0.1K
14:30 1.15 1.15 1.15 1.15 200.0K
14:40 1.15 1.15 1.15 1.15 50.0K
14:50 1.15 1.15 1.15 1.15 206.2K
14:55 1.15 1.15 1.15 1.15 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available