1.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.49 | 1.48 | 1.49 | 62.4K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 80.3K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 46.4K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 56.0K |
| 09:50 | 1.49 | 1.49 | 1.48 | 1.48 | 59.5K |
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 132.7K |
| 10:00 | 1.48 | 1.48 | 1.48 | 1.48 | 633.0K |
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 30.7K |
| 10:10 | 1.48 | 1.48 | 1.48 | 1.48 | 29.3K |
| 10:15 | 1.48 | 1.48 | 1.48 | 1.48 | 75.7K |
| 10:20 | 1.48 | 1.49 | 1.48 | 1.49 | 102.3K |
| 10:25 | 1.49 | 1.49 | 1.48 | 1.48 | 6.5K |
| 10:30 | 1.48 | 1.49 | 1.48 | 1.49 | 75.6K |
| 10:35 | 1.49 | 1.49 | 1.48 | 1.48 | 521.3K |
| 10:40 | 1.48 | 1.49 | 1.48 | 1.49 | 416.3K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 233.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 87.4K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 126.7K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 137.3K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 77.0K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 21.7K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 43.9K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 11.0K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 66.6K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 33.1K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 60.0K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 28.1K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 40.8K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 20.0K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 7.4K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 11.6K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 16.5K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 15.5K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 210.2K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,106.7K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 7.8K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 25.1K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 65.9K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 40.6K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 204.0K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 149.2K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 63.4K |
| 14:30 | 1.49 | 1.50 | 1.49 | 1.49 | 62.2K |
| 14:35 | 1.49 | 1.50 | 1.49 | 1.50 | 129.0K |
| 14:40 | 1.50 | 1.50 | 1.49 | 1.50 | 243.4K |
| 14:45 | 1.50 | 1.50 | 1.50 | 1.50 | 159.8K |
| 14:50 | 1.50 | 1.50 | 1.49 | 1.49 | 2,991.7K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,097.6K |