CMF CSI Banks AH Price Select

517900
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.59 5,566.1K
09:35 1.59 1.59 1.58 1.58 3,551.2K
09:40 1.59 1.59 1.58 1.59 1,652.7K
09:45 1.59 1.59 1.59 1.59 1,445.6K
09:50 1.59 1.59 1.59 1.59 374.5K
09:55 1.59 1.59 1.59 1.59 264.9K
10:00 1.59 1.59 1.59 1.59 469.6K
10:05 1.59 1.59 1.59 1.59 242.4K
10:10 1.59 1.59 1.58 1.59 306.5K
10:15 1.59 1.59 1.59 1.59 880.8K
10:20 1.59 1.59 1.59 1.59 428.3K
10:25 1.59 1.59 1.59 1.59 468.9K
10:30 1.59 1.59 1.59 1.59 217.1K
10:35 1.59 1.59 1.59 1.59 654.4K
10:40 1.59 1.59 1.59 1.59 364.2K
10:45 1.59 1.59 1.59 1.59 583.1K
10:50 1.59 1.59 1.59 1.59 103.0K
10:55 1.59 1.59 1.59 1.59 808.5K
11:00 1.59 1.59 1.59 1.59 265.9K
11:05 1.59 1.59 1.59 1.59 403.6K
11:10 1.59 1.59 1.59 1.59 34.5K
11:15 1.59 1.59 1.59 1.59 59.9K
11:20 1.59 1.59 1.59 1.59 432.4K
11:25 1.59 1.59 1.59 1.59 462.0K
13:00 1.59 1.59 1.59 1.59 1,311.9K
13:05 1.59 1.59 1.59 1.59 307.6K
13:10 1.59 1.59 1.59 1.59 216.0K
13:15 1.59 1.59 1.59 1.59 567.9K
13:20 1.59 1.59 1.59 1.59 418.8K
13:25 1.59 1.59 1.59 1.59 274.2K
13:30 1.59 1.59 1.59 1.59 83.0K
13:35 1.59 1.59 1.59 1.59 709.7K
13:40 1.59 1.59 1.59 1.59 197.5K
13:45 1.59 1.59 1.59 1.59 214.0K
13:50 1.59 1.59 1.59 1.59 352.0K
13:55 1.59 1.59 1.59 1.59 568.4K
14:00 1.59 1.59 1.59 1.59 513.9K
14:05 1.59 1.59 1.59 1.59 166.4K
14:10 1.59 1.59 1.59 1.59 189.6K
14:15 1.59 1.59 1.59 1.59 98.2K
14:20 1.59 1.59 1.59 1.59 67.8K
14:25 1.59 1.59 1.59 1.59 434.0K
14:30 1.59 1.59 1.59 1.59 152.4K
14:35 1.59 1.59 1.59 1.59 227.2K
14:40 1.59 1.59 1.59 1.59 1,259.6K
14:45 1.59 1.59 1.59 1.59 367.3K
14:50 1.59 1.59 1.59 1.59 436.7K
14:55 1.59 1.59 1.59 1.59 318.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available