1.45
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.52 | 1.52 | 1.52 | 1.52 | 1,295.5K |
09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 1,845.6K |
09:40 | 1.52 | 1.52 | 1.52 | 1.52 | 891.3K |
09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 2,003.1K |
09:50 | 1.52 | 1.52 | 1.52 | 1.52 | 1,390.8K |
09:55 | 1.53 | 1.53 | 1.52 | 1.52 | 550.0K |
10:00 | 1.52 | 1.53 | 1.52 | 1.52 | 633.0K |
10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 452.6K |
10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 175.6K |
10:15 | 1.52 | 1.52 | 1.52 | 1.52 | 366.8K |
10:20 | 1.52 | 1.52 | 1.52 | 1.52 | 1,517.6K |
10:25 | 1.52 | 1.53 | 1.52 | 1.53 | 978.0K |
10:30 | 1.53 | 1.53 | 1.52 | 1.53 | 107.4K |
10:35 | 1.52 | 1.53 | 1.52 | 1.53 | 608.7K |
10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,697.9K |
10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,585.0K |
10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 282.1K |
10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 2,467.6K |
11:00 | 1.53 | 1.54 | 1.53 | 1.53 | 428.6K |
11:05 | 1.53 | 1.54 | 1.53 | 1.54 | 989.5K |
11:10 | 1.54 | 1.54 | 1.54 | 1.54 | 562.9K |
11:15 | 1.54 | 1.54 | 1.54 | 1.54 | 283.3K |
11:20 | 1.54 | 1.54 | 1.54 | 1.54 | 627.6K |
11:25 | 1.53 | 1.54 | 1.53 | 1.53 | 393.4K |
13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 235.9K |
13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 87.3K |
13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 151.0K |
13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 32.2K |
13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 184.2K |
13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 444.5K |
13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 694.0K |
13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 902.5K |
13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 314.5K |
13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 128.3K |
13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 92.1K |
13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 48.2K |
14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 85.7K |
14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 115.8K |
14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 261.0K |
14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 58.5K |
14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 169.7K |
14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 3,544.3K |
14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1,216.0K |
14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 141.7K |
14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 94.8K |
14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 152.6K |
14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 740.2K |
14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 361.4K |