CMF CSI Biotechnology Thematic

159849
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 411.8K
09:35 0.44 0.44 0.44 0.44 23.5K
09:40 0.44 0.44 0.44 0.44 438.0K
09:45 0.44 0.44 0.44 0.44 3.0K
09:50 0.44 0.44 0.44 0.44 1.0K
10:00 0.44 0.44 0.44 0.44 1.1K
10:05 0.44 0.44 0.44 0.44 0.2K
10:10 0.44 0.44 0.44 0.44 300.0K
10:20 0.44 0.44 0.44 0.44 4.9K
10:25 0.44 0.44 0.44 0.44 15.8K
10:30 0.44 0.44 0.44 0.44 2.0K
10:35 0.44 0.44 0.44 0.44 28.0K
10:50 0.44 0.44 0.44 0.44 0.7K
11:25 0.44 0.44 0.44 0.44 40.0K
13:05 0.44 0.44 0.44 0.44 3.4K
13:10 0.44 0.44 0.44 0.44 15.0K
13:40 0.44 0.44 0.44 0.44 11.0K
14:20 0.44 0.44 0.44 0.44 3.0K
14:25 0.44 0.44 0.44 0.44 97.5K
14:45 0.44 0.44 0.44 0.44 3,882.7K
14:50 0.44 0.44 0.44 0.44 942.6K
14:55 0.44 0.44 0.44 0.44 1.2K
15:40 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available