CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 644.2K
09:35 0.80 0.80 0.80 0.80 44.4K
09:40 0.80 0.80 0.80 0.80 31.0K
09:45 0.80 0.81 0.80 0.80 115.5K
09:50 0.80 0.81 0.80 0.81 56.3K
09:55 0.81 0.81 0.81 0.81 11.4K
10:00 0.81 0.81 0.80 0.80 64.6K
10:10 0.80 0.80 0.80 0.80 6.5K
10:15 0.80 0.80 0.80 0.80 22.4K
10:20 0.80 0.80 0.80 0.80 12.5K
10:25 0.80 0.80 0.80 0.80 10.5K
10:35 0.80 0.80 0.80 0.80 0.1K
10:45 0.80 0.80 0.80 0.80 0.2K
10:50 0.80 0.80 0.80 0.80 40.0K
10:55 0.80 0.80 0.80 0.80 100.0K
11:00 0.80 0.80 0.80 0.80 1.3K
11:05 0.80 0.80 0.80 0.80 15.3K
11:10 0.80 0.80 0.80 0.80 11.0K
11:15 0.80 0.80 0.80 0.80 0.5K
11:20 0.80 0.80 0.80 0.80 106.3K
11:25 0.80 0.80 0.80 0.80 11.1K
13:00 0.81 0.81 0.80 0.80 33.3K
13:05 0.80 0.80 0.80 0.80 256.8K
13:10 0.80 0.80 0.80 0.80 0.8K
13:15 0.80 0.80 0.80 0.80 0.8K
13:20 0.80 0.80 0.80 0.80 5.0K
13:25 0.80 0.80 0.80 0.80 4.1K
13:30 0.80 0.80 0.80 0.80 7.0K
13:35 0.80 0.80 0.80 0.80 1.8K
13:40 0.80 0.80 0.80 0.80 0.5K
13:50 0.80 0.80 0.80 0.80 10.4K
13:55 0.80 0.80 0.80 0.80 12.8K
14:00 0.80 0.80 0.80 0.80 12.7K
14:05 0.80 0.80 0.80 0.80 46.1K
14:10 0.80 0.80 0.80 0.80 204.4K
14:15 0.80 0.80 0.80 0.80 1.0K
14:20 0.80 0.80 0.80 0.80 28.4K
14:25 0.80 0.80 0.80 0.80 6.0K
14:30 0.80 0.80 0.80 0.80 563.0K
14:35 0.80 0.80 0.80 0.80 168.8K
14:40 0.80 0.80 0.80 0.80 10.0K
14:45 0.80 0.80 0.80 0.80 508.7K
14:50 0.80 0.80 0.80 0.80 16.4K
15:00 0.80 0.80 0.80 0.80 0.6K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available