CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 155.2K
09:40 0.80 0.80 0.80 0.80 27.5K
09:50 0.80 0.80 0.80 0.80 19.4K
09:55 0.80 0.80 0.80 0.80 263.9K
10:00 0.80 0.80 0.80 0.80 65.2K
10:05 0.80 0.80 0.80 0.80 233.8K
10:10 0.80 0.80 0.80 0.80 35.9K
10:15 0.80 0.80 0.80 0.80 374.6K
10:20 0.80 0.80 0.80 0.80 520.3K
10:25 0.80 0.80 0.80 0.80 13.9K
10:30 0.80 0.80 0.80 0.80 15.6K
10:40 0.80 0.80 0.80 0.80 307.1K
10:45 0.80 0.80 0.80 0.80 10.0K
10:50 0.80 0.80 0.80 0.80 50.0K
11:00 0.80 0.80 0.80 0.80 8.6K
11:10 0.80 0.80 0.80 0.80 1.2K
11:15 0.80 0.80 0.80 0.80 5.0K
11:20 0.80 0.80 0.80 0.80 26.0K
11:25 0.80 0.80 0.80 0.80 4.8K
13:05 0.80 0.80 0.80 0.80 386.4K
13:10 0.80 0.80 0.80 0.80 19.0K
13:15 0.80 0.80 0.80 0.80 117.3K
13:20 0.80 0.80 0.80 0.80 1.6K
13:25 0.80 0.80 0.80 0.80 0.6K
13:30 0.80 0.80 0.80 0.80 1,069.6K
13:35 0.80 0.80 0.80 0.80 375.9K
13:40 0.80 0.80 0.80 0.80 375.1K
13:45 0.80 0.80 0.80 0.80 749.7K
13:50 0.80 0.80 0.80 0.80 581.7K
13:55 0.80 0.80 0.80 0.80 3,236.7K
14:00 0.80 0.80 0.80 0.80 5.5K
14:05 0.80 0.80 0.80 0.80 197.5K
14:15 0.80 0.80 0.80 0.80 0.1K
14:20 0.80 0.80 0.80 0.80 0.3K
14:25 0.80 0.80 0.80 0.80 1.5K
14:40 0.80 0.80 0.80 0.80 5.2K
14:45 0.80 0.80 0.80 0.80 417.0K
14:50 0.80 0.80 0.80 0.80 45.5K
14:55 0.80 0.80 0.80 0.80 207.9K
15:00 0.80 0.80 0.80 0.80 1.3K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available