CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 1,375.5K
09:35 0.67 0.68 0.67 0.68 492.5K
09:40 0.68 0.68 0.67 0.67 676.3K
09:45 0.67 0.67 0.67 0.67 150.7K
09:50 0.67 0.67 0.66 0.66 522.7K
09:55 0.66 0.67 0.66 0.67 336.7K
10:00 0.67 0.67 0.67 0.67 61.7K
10:05 0.67 0.67 0.66 0.67 217.3K
10:10 0.67 0.67 0.67 0.67 101.1K
10:15 0.67 0.67 0.67 0.67 66.8K
10:20 0.67 0.67 0.66 0.66 115.5K
10:25 0.66 0.66 0.66 0.66 0.1K
10:30 0.66 0.66 0.66 0.66 5.9K
10:35 0.66 0.66 0.66 0.66 69.7K
10:40 0.66 0.66 0.66 0.66 34.8K
10:45 0.66 0.66 0.66 0.66 13.0K
10:50 0.66 0.66 0.66 0.66 20.6K
10:55 0.66 0.66 0.66 0.66 42.2K
11:00 0.66 0.66 0.66 0.66 26.6K
11:05 0.66 0.66 0.66 0.66 0.2K
11:10 0.66 0.66 0.66 0.66 0.3K
11:15 0.66 0.66 0.66 0.66 1.3K
11:20 0.66 0.66 0.66 0.66 51.7K
11:25 0.66 0.66 0.66 0.66 1.2K
13:00 0.66 0.67 0.66 0.66 48.7K
13:05 0.66 0.67 0.66 0.66 139.2K
13:10 0.66 0.66 0.66 0.66 57.5K
13:15 0.66 0.66 0.66 0.66 186.3K
13:20 0.66 0.66 0.66 0.66 7.0K
13:25 0.66 0.66 0.66 0.66 73.9K
13:30 0.66 0.66 0.66 0.66 413.5K
13:40 0.66 0.66 0.66 0.66 156.2K
13:45 0.66 0.66 0.66 0.66 81.8K
13:50 0.66 0.66 0.66 0.66 205.9K
13:55 0.66 0.66 0.66 0.66 94.1K
14:00 0.66 0.66 0.66 0.66 19.3K
14:05 0.66 0.66 0.66 0.66 259.3K
14:10 0.66 0.66 0.66 0.66 36.3K
14:15 0.66 0.66 0.66 0.66 25.6K
14:20 0.66 0.66 0.66 0.66 5.9K
14:25 0.66 0.66 0.66 0.66 2.9K
14:30 0.66 0.66 0.66 0.66 0.2K
14:35 0.66 0.66 0.66 0.66 388.6K
14:40 0.66 0.66 0.66 0.66 30.5K
14:45 0.66 0.66 0.66 0.66 844.4K
14:50 0.66 0.66 0.66 0.66 148.5K
14:55 0.66 0.66 0.66 0.66 43.5K
15:00 0.66 0.66 0.66 0.66 27.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available