CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.71 0.72 1,988.5K
09:35 0.72 0.72 0.72 0.72 583.6K
09:40 0.72 0.72 0.72 0.72 192.4K
09:45 0.72 0.72 0.72 0.72 145.3K
09:50 0.72 0.72 0.72 0.72 68.7K
09:55 0.72 0.72 0.72 0.72 77.2K
10:00 0.72 0.72 0.72 0.72 191.9K
10:05 0.72 0.72 0.72 0.72 149.8K
10:10 0.72 0.72 0.72 0.72 45.8K
10:15 0.72 0.72 0.72 0.72 213.1K
10:20 0.72 0.72 0.72 0.72 27.1K
10:25 0.72 0.72 0.72 0.72 31.6K
10:30 0.72 0.72 0.72 0.72 2.8K
10:35 0.72 0.72 0.72 0.72 499.3K
10:40 0.72 0.72 0.72 0.72 241.0K
10:45 0.72 0.72 0.72 0.72 34.9K
10:50 0.72 0.72 0.72 0.72 44.1K
10:55 0.72 0.72 0.72 0.72 32.4K
11:00 0.72 0.72 0.72 0.72 63.2K
11:05 0.72 0.72 0.72 0.72 3.1K
11:10 0.72 0.72 0.72 0.72 81.7K
11:15 0.72 0.72 0.72 0.72 10.5K
11:20 0.72 0.72 0.72 0.72 6.8K
11:25 0.72 0.72 0.72 0.72 28.1K
13:00 0.72 0.72 0.72 0.72 209.8K
13:05 0.72 0.72 0.72 0.72 409.7K
13:10 0.72 0.72 0.72 0.72 41.2K
13:15 0.72 0.72 0.71 0.71 10.4K
13:20 0.72 0.72 0.72 0.72 17.0K
13:25 0.72 0.72 0.71 0.72 164.3K
13:30 0.72 0.72 0.72 0.72 40.7K
13:35 0.72 0.72 0.72 0.72 15.6K
13:40 0.72 0.72 0.72 0.72 37.0K
13:45 0.72 0.72 0.72 0.72 491.8K
13:50 0.72 0.72 0.72 0.72 4.5K
14:00 0.72 0.72 0.72 0.72 11.7K
14:05 0.72 0.72 0.72 0.72 55.6K
14:10 0.72 0.72 0.72 0.72 6.3K
14:15 0.72 0.72 0.72 0.72 47.4K
14:20 0.72 0.72 0.72 0.72 72.7K
14:25 0.72 0.72 0.72 0.72 18.7K
14:30 0.72 0.72 0.72 0.72 18.1K
14:35 0.72 0.72 0.72 0.72 51.5K
14:40 0.72 0.72 0.72 0.72 452.0K
14:45 0.72 0.72 0.72 0.72 96.9K
14:50 0.72 0.72 0.72 0.72 67.3K
14:55 0.72 0.72 0.72 0.72 161.0K
15:00 0.72 0.72 0.72 0.72 7.3K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available