CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 501.1K
09:35 0.72 0.73 0.72 0.73 112.1K
09:40 0.73 0.73 0.73 0.73 342.5K
09:45 0.73 0.73 0.72 0.72 67.8K
09:50 0.72 0.72 0.72 0.72 171.5K
10:00 0.72 0.72 0.72 0.72 33.8K
10:05 0.72 0.72 0.72 0.72 62.5K
10:10 0.72 0.72 0.72 0.72 6.0K
10:15 0.72 0.72 0.72 0.72 21.0K
10:20 0.72 0.72 0.72 0.72 13.2K
10:25 0.72 0.72 0.72 0.72 502.9K
10:30 0.72 0.72 0.72 0.72 500.1K
10:35 0.72 0.73 0.72 0.73 888.2K
10:40 0.73 0.73 0.73 0.73 1,006.9K
10:45 0.73 0.73 0.72 0.72 760.3K
10:55 0.72 0.72 0.72 0.72 407.1K
11:00 0.72 0.72 0.72 0.72 3.5K
11:05 0.72 0.72 0.72 0.72 1.7K
11:20 0.73 0.73 0.72 0.72 200.6K
13:00 0.72 0.72 0.72 0.72 26.9K
13:10 0.73 0.73 0.72 0.72 1,040.0K
13:20 0.72 0.72 0.72 0.72 116.8K
13:30 0.72 0.72 0.72 0.72 480.0K
13:35 0.72 0.72 0.72 0.72 944.0K
13:40 0.72 0.72 0.72 0.72 159.3K
13:45 0.72 0.72 0.72 0.72 10.0K
13:50 0.72 0.72 0.72 0.72 106.9K
13:55 0.72 0.72 0.72 0.72 200.0K
14:00 0.72 0.72 0.72 0.72 213.4K
14:05 0.72 0.72 0.72 0.72 20.0K
14:20 0.72 0.72 0.72 0.72 10.0K
14:25 0.72 0.72 0.72 0.72 16.0K
14:30 0.72 0.72 0.72 0.72 11.5K
14:40 0.72 0.72 0.72 0.72 0.5K
14:45 0.72 0.72 0.72 0.72 14.6K
14:50 0.72 0.72 0.72 0.72 40.7K
14:55 0.72 0.72 0.72 0.72 15.9K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available