CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 310.5K
09:35 0.72 0.72 0.72 0.72 76.7K
09:40 0.72 0.72 0.72 0.72 34.3K
09:45 0.72 0.72 0.72 0.72 108.8K
09:50 0.72 0.72 0.72 0.72 13.4K
09:55 0.72 0.72 0.72 0.72 1.2K
10:00 0.72 0.72 0.72 0.72 31.2K
10:10 0.72 0.72 0.72 0.72 120.7K
10:15 0.72 0.72 0.72 0.72 15.6K
10:25 0.72 0.72 0.72 0.72 204.0K
10:30 0.72 0.72 0.72 0.72 219.2K
10:40 0.72 0.72 0.72 0.72 200.0K
10:45 0.72 0.72 0.72 0.72 200.0K
10:50 0.72 0.72 0.72 0.72 1,000.0K
10:55 0.72 0.72 0.72 0.72 1,800.0K
11:00 0.72 0.72 0.72 0.72 1,100.0K
11:05 0.72 0.72 0.72 0.72 12.5K
11:25 0.72 0.72 0.72 0.72 200.0K
13:00 0.72 0.72 0.72 0.72 210.0K
13:10 0.72 0.72 0.72 0.72 9.3K
13:15 0.72 0.72 0.72 0.72 5.0K
13:45 0.72 0.72 0.72 0.72 27.5K
13:50 0.72 0.72 0.72 0.72 34.1K
13:55 0.72 0.72 0.72 0.72 3.8K
14:00 0.73 0.73 0.73 0.73 224.0K
14:05 0.73 0.73 0.73 0.73 9.2K
14:10 0.73 0.73 0.73 0.73 3.0K
14:20 0.73 0.73 0.73 0.73 7.2K
14:25 0.73 0.73 0.73 0.73 86.7K
14:35 0.73 0.73 0.73 0.73 3.0K
14:40 0.73 0.73 0.73 0.73 200.0K
14:45 0.73 0.73 0.73 0.73 6.7K
14:50 0.73 0.73 0.73 0.73 100.1K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available