CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.75 938.5K
09:35 0.75 0.75 0.75 0.75 960.2K
09:40 0.75 0.75 0.75 0.75 214.0K
09:45 0.75 0.75 0.75 0.75 1,032.0K
09:50 0.75 0.75 0.75 0.75 0.2K
09:55 0.75 0.75 0.75 0.75 486.5K
10:00 0.75 0.76 0.75 0.76 408.2K
10:05 0.76 0.76 0.76 0.76 34.8K
10:10 0.76 0.76 0.76 0.76 47.6K
10:15 0.76 0.76 0.76 0.76 56.2K
10:20 0.76 0.76 0.76 0.76 38.9K
10:25 0.76 0.76 0.76 0.76 3.3K
10:30 0.76 0.76 0.76 0.76 19.4K
10:35 0.76 0.76 0.76 0.76 4.9K
10:40 0.76 0.76 0.76 0.76 196.9K
10:45 0.76 0.76 0.76 0.76 8.7K
10:50 0.76 0.76 0.76 0.76 95.5K
10:55 0.76 0.76 0.76 0.76 14.8K
11:00 0.76 0.76 0.76 0.76 87.3K
11:05 0.76 0.76 0.76 0.76 15.0K
11:10 0.76 0.76 0.76 0.76 32.9K
11:15 0.76 0.76 0.76 0.76 19.2K
11:20 0.76 0.76 0.76 0.76 46.7K
13:00 0.76 0.76 0.76 0.76 356.6K
13:05 0.76 0.76 0.76 0.76 40.8K
13:10 0.76 0.76 0.76 0.76 100.0K
13:15 0.76 0.76 0.76 0.76 15.0K
13:20 0.76 0.76 0.76 0.76 45.2K
13:25 0.76 0.76 0.76 0.76 27.9K
13:30 0.76 0.76 0.76 0.76 298.1K
13:35 0.76 0.76 0.76 0.76 492.9K
13:40 0.76 0.76 0.76 0.76 303.3K
13:45 0.76 0.76 0.76 0.76 192.2K
13:50 0.76 0.76 0.76 0.76 8.6K
13:55 0.76 0.76 0.76 0.76 41.0K
14:00 0.76 0.76 0.76 0.76 32.5K
14:05 0.76 0.76 0.76 0.76 53.0K
14:10 0.76 0.76 0.76 0.76 201.1K
14:20 0.76 0.76 0.76 0.76 22.1K
14:25 0.76 0.76 0.76 0.76 223.1K
14:30 0.76 0.76 0.76 0.76 50.0K
14:40 0.76 0.76 0.76 0.76 0.3K
14:45 0.76 0.76 0.76 0.76 10.0K
14:50 0.76 0.76 0.76 0.76 10.5K
14:55 0.76 0.76 0.76 0.76 45.0K
15:00 0.76 0.76 0.76 0.76 14.6K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available