CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 2,015.6K
09:35 1.04 1.04 1.03 1.04 1,897.0K
09:40 1.04 1.05 1.04 1.04 1,721.8K
09:45 1.04 1.04 1.04 1.04 1,716.0K
09:50 1.04 1.04 1.03 1.03 1,019.1K
09:55 1.03 1.04 1.03 1.04 2,714.0K
10:00 1.04 1.04 1.04 1.04 336.6K
10:05 1.04 1.04 1.04 1.04 181.2K
10:10 1.04 1.05 1.04 1.05 562.7K
10:15 1.05 1.05 1.05 1.05 564.5K
10:20 1.05 1.05 1.05 1.05 281.0K
10:25 1.05 1.05 1.05 1.05 463.0K
10:30 1.05 1.05 1.04 1.05 261.5K
10:35 1.04 1.05 1.04 1.05 107.5K
10:40 1.05 1.05 1.04 1.05 172.5K
10:45 1.05 1.05 1.05 1.05 71.5K
10:50 1.05 1.05 1.05 1.05 258.5K
10:55 1.05 1.05 1.05 1.05 1,102.5K
11:00 1.05 1.05 1.05 1.05 1,093.8K
11:05 1.05 1.05 1.05 1.05 118.8K
11:10 1.06 1.06 1.06 1.06 165.6K
11:15 1.06 1.06 1.06 1.06 744.6K
11:20 1.06 1.06 1.06 1.06 184.3K
11:25 1.06 1.06 1.06 1.06 244.6K
13:00 1.06 1.07 1.06 1.07 519.0K
13:05 1.07 1.07 1.06 1.06 428.9K
13:10 1.06 1.06 1.06 1.06 201.6K
13:15 1.06 1.06 1.06 1.06 177.7K
13:20 1.07 1.07 1.06 1.07 469.9K
13:25 1.07 1.07 1.07 1.07 635.6K
13:30 1.07 1.07 1.06 1.06 464.6K
13:35 1.06 1.07 1.06 1.06 314.9K
13:40 1.06 1.06 1.06 1.06 123.4K
13:45 1.06 1.06 1.06 1.06 809.3K
13:50 1.06 1.06 1.05 1.05 1,291.2K
13:55 1.05 1.05 1.05 1.05 830.0K
14:00 1.05 1.06 1.05 1.06 195.2K
14:05 1.06 1.06 1.05 1.05 1,210.8K
14:10 1.05 1.06 1.05 1.06 52.4K
14:15 1.06 1.06 1.04 1.04 1,117.8K
14:20 1.04 1.05 1.04 1.04 356.0K
14:25 1.04 1.05 1.04 1.04 192.3K
14:30 1.04 1.05 1.03 1.05 1,372.1K
14:35 1.05 1.05 1.04 1.04 351.4K
14:40 1.04 1.04 1.03 1.03 743.7K
14:45 1.03 1.03 1.03 1.03 492.0K
14:50 1.03 1.04 1.03 1.03 1,101.0K
14:55 1.02 1.02 1.02 1.02 577.2K
15:00 1.02 1.02 1.02 1.02 312.2K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available