1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,442.5K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 524.1K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 1,470.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 691.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 262.1K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 573.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 594.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 451.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 582.5K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 859.8K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1,246.6K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,094.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,799.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 525.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 632.4K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 476.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 938.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 858.0K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 564.7K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 777.6K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 278.1K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 474.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 911.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 500.2K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,397.2K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,086.3K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 709.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 388.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 675.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 91.6K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 639.2K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 269.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 77.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 416.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 298.8K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 845.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,525.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 804.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 143.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 363.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 351.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 166.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,650.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 338.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 606.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,045.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,105.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 479.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 906.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |