1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,417.4K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 780.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 764.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,923.5K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 636.0K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,065.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 342.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 563.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 169.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 303.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,066.7K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 452.5K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 150.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 246.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 202.1K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 344.5K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 173.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 283.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,106.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 284.4K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 404.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 153.3K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 90.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 846.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 844.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 260.8K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 300.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 209.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 347.1K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.12 | 196.1K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,728.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 330.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 262.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,041.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 629.3K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 806.5K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 612.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,031.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 114.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 477.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 460.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 495.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 827.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 593.5K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 2,153.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 389.2K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 370.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 70.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |