1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 558.5K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 540.8K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.24 | 367.2K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.23 | 631.4K |
| 09:50 | 1.23 | 1.23 | 1.22 | 1.22 | 378.2K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.23 | 514.1K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.23 | 335.5K |
| 10:05 | 1.23 | 1.23 | 1.22 | 1.22 | 739.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 446.6K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 385.8K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 334.4K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 94.6K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 159.6K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.22 | 175.7K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 204.7K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.22 | 220.5K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 220.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 42.2K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 97.4K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 111.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 85.4K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 60.7K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 308.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 240.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 292.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 62.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 126.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 123.4K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 116.8K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 153.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 323.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 435.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 93.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 231.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 285.0K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.21 | 672.9K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 267.3K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 161.2K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 259.7K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.20 | 265.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 247.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,036.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 845.3K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 412.9K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 274.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 489.1K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 474.8K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 932.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 186.3K |