CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 5,842.1K
09:35 1.51 1.52 1.51 1.52 5,287.2K
09:40 1.52 1.52 1.51 1.51 6,659.7K
09:45 1.51 1.52 1.51 1.52 3,280.9K
09:50 1.52 1.52 1.51 1.51 6,383.2K
09:55 1.51 1.51 1.51 1.51 3,477.1K
10:00 1.51 1.52 1.51 1.52 3,954.0K
10:05 1.52 1.52 1.52 1.52 1,621.4K
10:10 1.52 1.52 1.52 1.52 1,437.5K
10:15 1.52 1.52 1.52 1.52 3,163.0K
10:20 1.52 1.52 1.52 1.52 599.4K
10:25 1.52 1.52 1.52 1.52 1,189.8K
10:30 1.52 1.52 1.52 1.52 1,994.2K
10:35 1.52 1.52 1.52 1.52 624.2K
10:40 1.52 1.52 1.52 1.52 1,311.0K
10:45 1.52 1.52 1.52 1.52 795.7K
10:50 1.52 1.52 1.52 1.52 2,211.3K
10:55 1.52 1.52 1.52 1.52 796.0K
11:00 1.52 1.52 1.51 1.51 2,159.5K
11:05 1.52 1.52 1.51 1.51 3,218.6K
11:10 1.51 1.51 1.51 1.51 2,257.4K
11:15 1.51 1.51 1.51 1.51 488.3K
11:20 1.51 1.51 1.51 1.51 677.8K
11:25 1.51 1.51 1.51 1.51 3,177.9K
13:00 1.51 1.51 1.51 1.51 2,825.0K
13:05 1.51 1.51 1.51 1.51 1,589.7K
13:10 1.51 1.52 1.51 1.52 2,841.8K
13:15 1.52 1.52 1.51 1.51 2,212.9K
13:20 1.51 1.51 1.51 1.51 397.6K
13:25 1.51 1.51 1.51 1.51 984.6K
13:30 1.51 1.51 1.51 1.51 3,739.2K
13:35 1.51 1.51 1.51 1.51 2,179.2K
13:40 1.51 1.51 1.51 1.51 671.9K
13:45 1.51 1.51 1.51 1.51 2,327.5K
13:50 1.51 1.51 1.51 1.51 5,687.8K
13:55 1.51 1.51 1.51 1.51 617.3K
14:00 1.51 1.51 1.50 1.50 1,878.9K
14:05 1.50 1.51 1.50 1.51 6,149.7K
14:10 1.51 1.51 1.50 1.50 3,344.3K
14:15 1.50 1.50 1.50 1.50 3,945.0K
14:20 1.50 1.51 1.50 1.51 875.7K
14:25 1.51 1.51 1.51 1.51 3,503.1K
14:30 1.51 1.51 1.50 1.51 2,387.0K
14:35 1.51 1.51 1.51 1.51 2,670.1K
14:40 1.51 1.51 1.51 1.51 950.3K
14:45 1.51 1.51 1.51 1.51 727.7K
14:50 1.51 1.51 1.51 1.51 350.8K
14:55 1.51 1.51 1.51 1.51 1,387.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available