CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.51 1.52 7,031.6K
09:35 1.52 1.52 1.52 1.52 8,306.7K
09:40 1.52 1.53 1.52 1.52 17,779.5K
09:45 1.52 1.53 1.52 1.52 6,959.9K
09:50 1.52 1.52 1.52 1.52 2,531.3K
09:55 1.52 1.52 1.52 1.52 6,175.4K
10:00 1.52 1.52 1.52 1.52 7,137.5K
10:05 1.52 1.52 1.51 1.51 2,657.4K
10:10 1.52 1.52 1.51 1.51 2,427.4K
10:15 1.51 1.51 1.51 1.51 1,832.3K
10:20 1.51 1.51 1.51 1.51 2,620.8K
10:25 1.51 1.52 1.51 1.52 810.5K
10:30 1.52 1.52 1.51 1.52 7,098.1K
10:35 1.52 1.52 1.51 1.51 3,466.2K
10:40 1.51 1.51 1.51 1.51 4,553.6K
10:45 1.51 1.51 1.51 1.51 4,943.7K
10:50 1.51 1.51 1.51 1.51 5,989.0K
10:55 1.51 1.51 1.51 1.51 3,168.2K
11:00 1.51 1.51 1.51 1.51 2,637.3K
11:05 1.51 1.51 1.51 1.51 2,910.2K
11:10 1.51 1.51 1.51 1.51 2,623.5K
11:15 1.51 1.51 1.51 1.51 2,024.8K
11:20 1.51 1.51 1.51 1.51 2,283.0K
11:25 1.51 1.51 1.51 1.51 1,657.4K
13:00 1.51 1.51 1.51 1.51 2,097.1K
13:05 1.51 1.51 1.51 1.51 1,674.5K
13:10 1.51 1.51 1.51 1.51 1,053.7K
13:15 1.51 1.51 1.51 1.51 724.9K
13:20 1.51 1.51 1.51 1.51 1,528.5K
13:25 1.51 1.51 1.51 1.51 5,367.7K
13:30 1.51 1.52 1.51 1.51 3,173.8K
13:35 1.52 1.52 1.51 1.51 2,038.0K
13:40 1.51 1.51 1.51 1.51 1,137.1K
13:45 1.51 1.52 1.51 1.51 2,961.1K
13:50 1.51 1.51 1.51 1.51 567.0K
13:55 1.51 1.51 1.51 1.51 704.4K
14:00 1.51 1.51 1.51 1.51 643.1K
14:05 1.51 1.51 1.51 1.51 222.4K
14:10 1.51 1.51 1.51 1.51 330.4K
14:15 1.51 1.51 1.51 1.51 562.5K
14:20 1.51 1.52 1.51 1.51 1,064.7K
14:25 1.51 1.52 1.51 1.52 1,379.6K
14:30 1.52 1.52 1.52 1.52 3,370.5K
14:35 1.52 1.52 1.52 1.52 1,041.7K
14:40 1.52 1.52 1.52 1.52 22,574.9K
14:45 1.52 1.52 1.52 1.52 16,792.4K
14:50 1.52 1.52 1.52 1.52 5,404.3K
14:55 1.52 1.52 1.52 1.52 3,347.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available