CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.51 4,141.8K
09:35 1.51 1.51 1.51 1.51 3,528.1K
09:40 1.51 1.52 1.51 1.52 2,614.0K
09:45 1.52 1.52 1.51 1.52 2,687.9K
09:50 1.52 1.52 1.51 1.52 1,475.7K
09:55 1.52 1.52 1.52 1.52 1,324.1K
10:00 1.52 1.52 1.51 1.52 1,575.5K
10:05 1.52 1.52 1.52 1.52 9,851.6K
10:10 1.52 1.52 1.52 1.52 4,501.8K
10:15 1.52 1.52 1.52 1.52 891.1K
10:20 1.52 1.52 1.52 1.52 1,075.7K
10:25 1.52 1.52 1.51 1.52 2,787.1K
10:30 1.52 1.52 1.51 1.51 3,734.9K
10:35 1.51 1.51 1.51 1.51 2,772.7K
10:40 1.51 1.51 1.51 1.51 6,484.8K
10:45 1.51 1.51 1.51 1.51 2,006.0K
10:50 1.51 1.51 1.51 1.51 1,404.0K
10:55 1.51 1.51 1.51 1.51 1,573.6K
11:00 1.51 1.51 1.51 1.51 2,515.1K
11:05 1.51 1.51 1.50 1.51 5,472.7K
11:10 1.51 1.51 1.50 1.50 2,250.4K
11:15 1.50 1.51 1.50 1.51 4,836.3K
11:20 1.50 1.51 1.50 1.50 6,913.0K
11:25 1.50 1.50 1.50 1.50 5,147.6K
13:00 1.50 1.50 1.50 1.50 10,132.1K
13:05 1.50 1.50 1.50 1.50 2,648.9K
13:10 1.50 1.50 1.50 1.50 1,934.1K
13:15 1.50 1.50 1.50 1.50 873.8K
13:20 1.50 1.50 1.50 1.50 406.8K
13:25 1.50 1.50 1.50 1.50 524.5K
13:30 1.50 1.51 1.50 1.50 1,906.2K
13:35 1.50 1.51 1.50 1.51 837.3K
13:40 1.51 1.51 1.51 1.51 903.7K
13:45 1.51 1.51 1.51 1.51 4,078.1K
13:50 1.51 1.51 1.51 1.51 5,179.4K
13:55 1.51 1.52 1.51 1.51 4,331.9K
14:00 1.51 1.52 1.51 1.52 3,074.9K
14:05 1.52 1.52 1.52 1.52 1,326.1K
14:10 1.52 1.52 1.52 1.52 9,655.2K
14:15 1.52 1.52 1.52 1.52 4,272.0K
14:20 1.52 1.52 1.52 1.52 2,165.0K
14:25 1.52 1.52 1.51 1.51 3,735.7K
14:30 1.51 1.51 1.51 1.51 2,737.4K
14:35 1.51 1.51 1.51 1.51 2,080.0K
14:40 1.51 1.52 1.51 1.52 4,409.6K
14:45 1.52 1.52 1.51 1.51 1,676.1K
14:50 1.51 1.52 1.51 1.52 1,186.9K
14:55 1.52 1.52 1.51 1.52 1,211.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available