CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 7,523.7K
09:35 1.51 1.51 1.51 1.51 3,493.5K
09:40 1.51 1.51 1.51 1.51 2,022.8K
09:45 1.51 1.51 1.51 1.51 1,422.7K
09:50 1.51 1.51 1.51 1.51 1,761.6K
09:55 1.51 1.51 1.51 1.51 2,178.8K
10:00 1.51 1.51 1.51 1.51 480.1K
10:05 1.51 1.51 1.51 1.51 404.0K
10:10 1.51 1.51 1.51 1.51 1,180.3K
10:15 1.51 1.51 1.51 1.51 1,851.8K
10:20 1.51 1.51 1.51 1.51 1,103.2K
10:25 1.51 1.51 1.51 1.51 504.0K
10:30 1.51 1.51 1.51 1.51 876.8K
10:35 1.51 1.51 1.51 1.51 4,022.9K
10:40 1.51 1.51 1.51 1.51 710.4K
10:45 1.51 1.51 1.51 1.51 876.9K
10:50 1.51 1.51 1.51 1.51 846.4K
10:55 1.51 1.51 1.51 1.51 427.3K
11:00 1.51 1.51 1.51 1.51 3,220.5K
11:05 1.51 1.51 1.51 1.51 1,101.7K
11:10 1.51 1.51 1.51 1.51 380.6K
11:15 1.51 1.51 1.51 1.51 269.6K
11:20 1.51 1.51 1.51 1.51 1,030.1K
11:25 1.51 1.51 1.51 1.51 323.5K
13:00 1.51 1.51 1.51 1.51 2,625.7K
13:05 1.51 1.51 1.51 1.51 473.7K
13:10 1.51 1.51 1.51 1.51 578.8K
13:15 1.51 1.51 1.51 1.51 1,404.0K
13:20 1.51 1.51 1.51 1.51 2,998.7K
13:25 1.51 1.51 1.51 1.51 1,274.3K
13:30 1.51 1.51 1.51 1.51 4,318.0K
13:35 1.51 1.51 1.51 1.51 3,110.8K
13:40 1.51 1.51 1.51 1.51 2,331.7K
13:45 1.51 1.51 1.51 1.51 2,940.4K
13:50 1.51 1.51 1.51 1.51 1,406.9K
13:55 1.51 1.51 1.51 1.51 1,620.1K
14:00 1.51 1.51 1.51 1.51 2,013.4K
14:05 1.51 1.51 1.51 1.51 1,965.8K
14:10 1.51 1.51 1.51 1.51 3,138.1K
14:15 1.51 1.51 1.51 1.51 3,191.0K
14:20 1.51 1.51 1.51 1.51 7,749.3K
14:25 1.51 1.51 1.50 1.51 8,684.4K
14:30 1.51 1.51 1.51 1.51 3,392.2K
14:35 1.51 1.51 1.51 1.51 2,061.7K
14:40 1.51 1.51 1.51 1.51 2,316.6K
14:45 1.51 1.51 1.51 1.51 5,694.5K
14:50 1.51 1.51 1.51 1.51 1,048.0K
14:55 1.51 1.51 1.50 1.51 1,904.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available