CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 6,008.5K
09:35 1.52 1.52 1.52 1.52 4,128.7K
09:40 1.52 1.52 1.52 1.52 1,388.2K
09:45 1.52 1.52 1.52 1.52 1,730.4K
09:50 1.52 1.52 1.52 1.52 3,180.7K
09:55 1.52 1.52 1.52 1.52 1,413.6K
10:00 1.52 1.52 1.52 1.52 2,939.0K
10:05 1.52 1.52 1.52 1.52 764.6K
10:10 1.52 1.52 1.52 1.52 2,493.7K
10:15 1.52 1.52 1.52 1.52 806.5K
10:20 1.52 1.52 1.52 1.52 111.7K
10:25 1.52 1.52 1.52 1.52 2,424.3K
10:30 1.52 1.52 1.52 1.52 3,513.6K
10:35 1.52 1.52 1.52 1.52 668.4K
10:40 1.52 1.52 1.52 1.52 2,095.9K
10:45 1.52 1.52 1.52 1.52 526.7K
10:50 1.52 1.52 1.52 1.52 541.3K
10:55 1.52 1.52 1.52 1.52 283.3K
11:00 1.52 1.52 1.52 1.52 3,102.3K
11:05 1.52 1.52 1.52 1.52 242.4K
11:10 1.52 1.52 1.52 1.52 1,471.6K
11:15 1.52 1.52 1.52 1.52 1,384.4K
11:20 1.52 1.52 1.52 1.52 395.5K
11:25 1.52 1.52 1.52 1.52 36.2K
13:00 1.52 1.52 1.52 1.52 1,970.7K
13:05 1.52 1.52 1.52 1.52 3,598.1K
13:10 1.52 1.52 1.52 1.52 219.6K
13:15 1.52 1.52 1.52 1.52 681.9K
13:20 1.52 1.52 1.52 1.52 1,743.4K
13:25 1.52 1.52 1.52 1.52 5,849.9K
13:30 1.52 1.52 1.52 1.52 1,816.6K
13:35 1.52 1.52 1.52 1.52 2,424.6K
13:40 1.52 1.52 1.52 1.52 1,592.3K
13:45 1.52 1.52 1.52 1.52 108.0K
13:50 1.52 1.52 1.52 1.52 1,631.2K
13:55 1.52 1.52 1.52 1.52 479.2K
14:00 1.52 1.52 1.52 1.52 6,650.4K
14:05 1.52 1.52 1.51 1.52 3,250.8K
14:10 1.52 1.52 1.51 1.51 7,576.5K
14:15 1.51 1.52 1.51 1.51 9,141.8K
14:20 1.51 1.51 1.51 1.51 6,414.1K
14:25 1.51 1.51 1.51 1.51 7,117.4K
14:30 1.51 1.51 1.51 1.51 6,490.3K
14:35 1.51 1.51 1.51 1.51 8,152.6K
14:40 1.51 1.51 1.51 1.51 11,376.8K
14:45 1.51 1.51 1.51 1.51 2,711.9K
14:50 1.51 1.51 1.51 1.51 1,559.2K
14:55 1.51 1.51 1.51 1.51 2,948.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available