CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 7,668.2K
09:35 1.52 1.52 1.52 1.52 7,795.6K
09:40 1.52 1.52 1.52 1.52 4,172.1K
09:45 1.52 1.52 1.52 1.52 4,045.4K
09:50 1.52 1.52 1.51 1.51 2,225.2K
09:55 1.52 1.52 1.51 1.51 5,974.4K
10:00 1.51 1.51 1.51 1.51 4,426.9K
10:05 1.51 1.51 1.51 1.51 1,974.4K
10:10 1.51 1.52 1.51 1.52 1,386.5K
10:15 1.51 1.52 1.51 1.51 795.5K
10:20 1.51 1.52 1.51 1.51 488.7K
10:25 1.51 1.51 1.51 1.51 693.7K
10:30 1.51 1.51 1.51 1.51 2,561.4K
10:35 1.51 1.51 1.51 1.51 1,216.2K
10:40 1.51 1.51 1.51 1.51 4,352.9K
10:45 1.51 1.51 1.51 1.51 1,404.3K
10:50 1.51 1.51 1.51 1.51 847.7K
10:55 1.51 1.51 1.51 1.51 1,296.5K
11:00 1.51 1.51 1.51 1.51 2,340.3K
11:05 1.51 1.51 1.51 1.51 606.9K
11:10 1.51 1.51 1.51 1.51 2,565.8K
11:15 1.51 1.51 1.51 1.51 3,709.7K
11:20 1.51 1.51 1.51 1.51 2,420.0K
11:25 1.51 1.51 1.51 1.51 1,130.1K
13:00 1.51 1.51 1.51 1.51 2,380.9K
13:05 1.51 1.51 1.51 1.51 2,008.8K
13:10 1.51 1.51 1.51 1.51 1,025.1K
13:15 1.51 1.51 1.51 1.51 1,755.3K
13:20 1.51 1.51 1.51 1.51 1,614.8K
13:25 1.51 1.51 1.51 1.51 3,580.3K
13:30 1.51 1.51 1.51 1.51 1,542.3K
13:35 1.51 1.51 1.51 1.51 3,311.9K
13:40 1.51 1.51 1.51 1.51 5,019.7K
13:45 1.51 1.51 1.51 1.51 1,897.7K
13:50 1.51 1.51 1.51 1.51 4,712.2K
13:55 1.51 1.51 1.51 1.51 1,612.8K
14:00 1.51 1.52 1.51 1.51 2,191.3K
14:05 1.51 1.51 1.51 1.51 980.5K
14:10 1.51 1.51 1.51 1.51 1,732.6K
14:15 1.51 1.51 1.51 1.51 2,315.7K
14:20 1.51 1.52 1.51 1.51 1,468.0K
14:25 1.51 1.51 1.51 1.51 1,405.1K
14:30 1.51 1.51 1.51 1.51 1,867.2K
14:35 1.51 1.51 1.51 1.51 1,211.5K
14:40 1.51 1.51 1.51 1.51 2,705.4K
14:45 1.51 1.51 1.51 1.51 2,880.6K
14:50 1.51 1.51 1.51 1.51 3,325.3K
14:55 1.51 1.51 1.51 1.51 2,155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available