CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.51 5,977.5K
09:35 1.51 1.51 1.51 1.51 8,623.8K
09:40 1.51 1.51 1.51 1.51 3,699.2K
09:45 1.51 1.51 1.51 1.51 9,614.2K
09:50 1.51 1.51 1.51 1.51 2,832.6K
09:55 1.51 1.51 1.51 1.51 5,717.8K
10:00 1.51 1.52 1.51 1.51 5,830.6K
10:05 1.51 1.52 1.51 1.52 1,474.3K
10:10 1.52 1.52 1.51 1.51 1,307.3K
10:15 1.51 1.51 1.51 1.51 1,040.1K
10:20 1.51 1.51 1.51 1.51 1,329.3K
10:25 1.51 1.51 1.51 1.51 2,493.8K
10:30 1.51 1.51 1.51 1.51 945.0K
10:35 1.51 1.51 1.51 1.51 2,913.9K
10:40 1.51 1.51 1.51 1.51 1,059.7K
10:45 1.51 1.51 1.51 1.51 2,168.7K
10:50 1.51 1.52 1.51 1.51 1,657.0K
10:55 1.51 1.52 1.51 1.52 905.9K
11:00 1.52 1.52 1.51 1.52 475.1K
11:05 1.52 1.52 1.51 1.52 837.9K
11:10 1.52 1.52 1.51 1.51 747.4K
11:15 1.51 1.52 1.51 1.52 533.5K
11:20 1.51 1.52 1.51 1.51 2,019.6K
11:25 1.52 1.52 1.51 1.51 564.2K
13:00 1.52 1.52 1.51 1.51 4,078.9K
13:05 1.51 1.51 1.51 1.51 1,366.9K
13:10 1.51 1.51 1.51 1.51 2,997.6K
13:15 1.51 1.51 1.51 1.51 745.9K
13:20 1.51 1.51 1.51 1.51 556.0K
13:25 1.51 1.51 1.51 1.51 709.4K
13:30 1.51 1.51 1.51 1.51 1,799.7K
13:35 1.51 1.51 1.51 1.51 2,333.9K
13:40 1.51 1.51 1.51 1.51 603.0K
13:45 1.51 1.51 1.51 1.51 1,094.8K
13:50 1.51 1.51 1.51 1.51 1,043.3K
13:55 1.51 1.52 1.51 1.52 1,568.9K
14:00 1.52 1.52 1.51 1.52 3,444.0K
14:05 1.52 1.52 1.52 1.52 4,241.3K
14:10 1.52 1.52 1.52 1.52 773.4K
14:15 1.52 1.52 1.52 1.52 1,155.3K
14:20 1.52 1.52 1.52 1.52 1,256.5K
14:25 1.52 1.52 1.52 1.52 1,187.9K
14:30 1.52 1.52 1.52 1.52 2,018.6K
14:35 1.52 1.52 1.52 1.52 1,555.7K
14:40 1.52 1.52 1.52 1.52 1,314.8K
14:45 1.52 1.52 1.52 1.52 599.8K
14:50 1.52 1.52 1.52 1.52 2,126.7K
14:55 1.52 1.52 1.52 1.52 1,822.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available