1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.53 | 1.53 | 5,465.6K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 3,194.5K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 3,370.5K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 7,972.5K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 3,831.7K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 5,582.6K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 5,172.9K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 3,211.8K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 3,378.1K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 2,821.2K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 3,163.8K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 4,075.9K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 3,006.8K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 2,815.9K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 2,556.9K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 3,149.6K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 4,600.4K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 2,690.2K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 2,382.3K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 5,580.5K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 2,568.2K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 3,845.1K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 2,323.8K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 1,089.8K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1,695.6K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 2,489.5K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 3,498.9K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1,420.7K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 3,662.4K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 1,062.4K |
| 13:30 | 1.53 | 1.54 | 1.53 | 1.53 | 2,685.6K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 640.9K |
| 13:40 | 1.53 | 1.54 | 1.53 | 1.53 | 1,516.9K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,411.7K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 355.0K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 569.2K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 2,246.7K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 1,411.2K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1,287.1K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1,500.8K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 2,145.6K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 514.8K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 2,031.4K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1,168.5K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,054.5K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 2,424.9K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 1,170.9K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 884.0K |