CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.57 1.56 1.57 4,314.4K
09:35 1.56 1.57 1.56 1.57 1,542.9K
09:40 1.57 1.57 1.56 1.57 2,959.7K
09:45 1.57 1.57 1.56 1.56 4,055.5K
09:50 1.56 1.57 1.56 1.57 1,610.8K
09:55 1.57 1.57 1.56 1.56 1,560.1K
10:00 1.57 1.57 1.56 1.56 1,786.0K
10:05 1.56 1.56 1.56 1.56 1,095.9K
10:10 1.56 1.56 1.56 1.56 1,618.3K
10:15 1.56 1.56 1.56 1.56 1,410.4K
10:20 1.56 1.56 1.56 1.56 2,500.8K
10:25 1.56 1.56 1.56 1.56 1,896.3K
10:30 1.56 1.56 1.56 1.56 2,475.1K
10:35 1.56 1.56 1.56 1.56 734.7K
10:40 1.56 1.56 1.56 1.56 2,065.9K
10:45 1.56 1.56 1.56 1.56 2,457.7K
10:50 1.56 1.56 1.56 1.56 1,865.9K
10:55 1.56 1.56 1.56 1.56 652.8K
11:00 1.56 1.56 1.56 1.56 623.0K
11:05 1.56 1.56 1.56 1.56 297.0K
11:10 1.56 1.56 1.56 1.56 394.2K
11:15 1.56 1.56 1.56 1.56 1,715.9K
11:20 1.56 1.56 1.56 1.56 300.9K
11:25 1.56 1.56 1.56 1.56 143.3K
13:00 1.56 1.56 1.56 1.56 1,206.1K
13:05 1.56 1.56 1.56 1.56 2,561.2K
13:10 1.56 1.56 1.56 1.56 2,152.5K
13:15 1.56 1.56 1.56 1.56 548.6K
13:20 1.56 1.56 1.56 1.56 574.9K
13:25 1.56 1.56 1.56 1.56 1,037.9K
13:30 1.56 1.56 1.56 1.56 1,265.8K
13:35 1.56 1.56 1.56 1.56 1,371.8K
13:40 1.56 1.56 1.56 1.56 1,296.0K
13:45 1.56 1.56 1.56 1.56 1,192.4K
13:50 1.56 1.56 1.56 1.56 2,548.9K
13:55 1.56 1.56 1.56 1.56 4,790.0K
14:00 1.56 1.56 1.56 1.56 4,534.9K
14:05 1.56 1.56 1.56 1.56 3,958.6K
14:10 1.56 1.56 1.56 1.56 5,107.9K
14:15 1.56 1.56 1.56 1.56 4,388.7K
14:20 1.56 1.56 1.56 1.56 4,448.2K
14:25 1.56 1.56 1.56 1.56 4,210.8K
14:30 1.56 1.56 1.56 1.56 4,940.4K
14:35 1.56 1.56 1.56 1.56 4,470.4K
14:40 1.56 1.56 1.56 1.56 5,361.9K
14:45 1.56 1.56 1.56 1.56 1,190.3K
14:50 1.56 1.56 1.56 1.56 1,076.5K
14:55 1.56 1.56 1.56 1.56 1,357.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available