1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 54.6K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 22.1K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 113.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 16.3K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 186.1K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 208.1K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 21.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 5.7K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 12.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 48.0K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.24 | 229.8K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 9.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 24.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 6.7K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 12.4K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 4.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 114.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 12.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 190.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 90.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 23.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 300.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |