CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.25 1.28 21.2K
09:35 1.28 1.28 1.28 1.28 140.7K
09:40 1.27 1.27 1.27 1.27 226.2K
09:45 1.27 1.27 1.27 1.27 150.1K
09:50 1.27 1.27 1.27 1.27 5.7K
09:55 1.28 1.28 1.28 1.28 35.8K
10:00 1.28 1.28 1.28 1.28 1.1K
10:05 1.28 1.28 1.28 1.28 200.0K
10:10 1.28 1.28 1.27 1.27 277.1K
10:20 1.27 1.27 1.27 1.27 45.0K
10:35 1.27 1.27 1.27 1.27 2.0K
10:40 1.28 1.28 1.27 1.27 8.0K
13:00 1.27 1.27 1.27 1.27 111.1K
13:05 1.27 1.27 1.27 1.27 0.6K
13:20 1.27 1.27 1.27 1.27 85.0K
13:35 1.27 1.27 1.27 1.27 4.9K
13:40 1.27 1.27 1.27 1.27 96.0K
13:45 1.27 1.27 1.27 1.27 89.0K
13:55 1.28 1.28 1.28 1.28 1.2K
14:00 1.28 1.28 1.28 1.28 0.1K
14:10 1.28 1.28 1.28 1.28 0.1K
14:20 1.28 1.28 1.28 1.28 0.1K
14:25 1.28 1.28 1.28 1.28 4.1K
14:30 1.27 1.27 1.27 1.27 85.1K
14:35 1.27 1.27 1.27 1.27 110.2K
14:45 1.27 1.27 1.27 1.27 10.0K
14:50 1.27 1.27 1.27 1.27 10.2K
14:55 1.27 1.27 1.27 1.27 0.1K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available