1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.28 | 1.27 | 1.27 | 23.4K |
| 09:35 | 1.26 | 1.26 | 1.24 | 1.24 | 219.8K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 95.1K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 33.2K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 4.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 193.8K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 180.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 111.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 7.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 275.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 85.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 255.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 96.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 5.2K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 5.6K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2.4K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 30.4K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 10.9K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |