1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 37.1K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 169.6K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 180.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 28.5K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 84.8K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 28.6K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 87.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 11.8K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 16.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 12.5K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.27 | 31.0K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.6K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 4.0K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.27 | 10.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1.6K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 6.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |