1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.36 | 1.32 | 1.35 | 50.4K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.7K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 7.0K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 59.0K |
| 09:50 | 1.35 | 1.35 | 1.34 | 1.34 | 36.9K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 16.3K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 50.9K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 36.8K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 26.4K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 3.0K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 3.7K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 46.1K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 52.9K |
| 11:05 | 1.36 | 1.36 | 1.35 | 1.36 | 24.8K |
| 11:15 | 1.35 | 1.36 | 1.35 | 1.36 | 7.3K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 15.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 11.4K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 98.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 126.7K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 10.1K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 58.1K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 4.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 7.3K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 47.6K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 57.6K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 206.8K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 10.4K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 11.5K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 29.0K |
| 14:30 | 1.36 | 1.37 | 1.36 | 1.37 | 4.6K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 6.2K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 17.7K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 413.5K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 11.4K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 25.8K |
| 15:00 | 1.37 | 1.37 | 1.37 | 1.37 | 87.2K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |