1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.43 | 1.43 | 4.8K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 145.9K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 5.3K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 118.5K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 24.9K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 60.2K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 12.0K |
| 10:10 | 1.43 | 1.44 | 1.43 | 1.44 | 38.4K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 7.6K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 54.1K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 15.9K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 17.5K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 2.2K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 500.5K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 22.0K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 22.0K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 25.5K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 68.9K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 36.0K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.2K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.8K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 191.7K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 28.5K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 111.5K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 86.3K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 30.3K |
| 14:35 | 1.44 | 1.44 | 1.43 | 1.43 | 7.9K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 109.2K |
| 14:45 | 1.44 | 1.44 | 1.43 | 1.43 | 47.7K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 14:55 | 1.44 | 1.44 | 1.43 | 1.43 | 22.2K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 2.8K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |