CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.40 1.41 41.1K
09:35 1.42 1.42 1.42 1.42 14.3K
09:40 1.42 1.42 1.42 1.42 16.0K
09:45 1.43 1.43 1.43 1.43 135.1K
09:50 1.43 1.43 1.42 1.42 4.4K
09:55 1.43 1.43 1.43 1.43 34.9K
10:00 1.43 1.43 1.43 1.43 188.1K
10:05 1.43 1.43 1.43 1.43 8.5K
10:10 1.43 1.44 1.43 1.44 192.5K
10:15 1.44 1.44 1.44 1.44 13.2K
10:20 1.44 1.44 1.44 1.44 34.2K
10:25 1.44 1.44 1.43 1.43 27.1K
10:30 1.43 1.43 1.43 1.43 0.1K
10:40 1.43 1.43 1.43 1.43 2.0K
10:55 1.43 1.43 1.43 1.43 19.2K
11:00 1.43 1.43 1.43 1.43 0.2K
11:05 1.43 1.43 1.43 1.43 4.7K
11:15 1.43 1.43 1.43 1.43 3.5K
13:00 1.43 1.43 1.43 1.43 1.0K
13:10 1.44 1.44 1.43 1.43 104.1K
13:30 1.43 1.43 1.43 1.43 1.2K
13:45 1.43 1.43 1.43 1.43 58.7K
13:50 1.43 1.43 1.43 1.43 15.0K
13:55 1.43 1.43 1.43 1.43 25.0K
14:00 1.43 1.43 1.43 1.43 5.0K
14:05 1.43 1.43 1.43 1.43 108.6K
14:10 1.43 1.43 1.43 1.43 69.1K
14:20 1.43 1.43 1.43 1.43 0.1K
14:25 1.43 1.43 1.43 1.43 4.8K
14:30 1.44 1.44 1.44 1.44 90.0K
14:35 1.43 1.43 1.43 1.43 0.4K
14:40 1.43 1.43 1.43 1.43 4.5K
14:45 1.43 1.43 1.43 1.43 41.6K
14:50 1.43 1.43 1.43 1.43 95.5K
14:55 1.43 1.43 1.43 1.43 20.8K
15:00 1.43 1.43 1.43 1.43 0.1K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available