1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.61 | 1.59 | 1.61 | 668.3K |
| 09:35 | 1.60 | 1.61 | 1.60 | 1.61 | 181.7K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 577.2K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 56.2K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.61 | 155.0K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 69.4K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 257.5K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1.1K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 25.6K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 4.0K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 8.8K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.62 | 24.9K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9.5K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 79.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 5.3K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 5.6K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 14.7K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.9K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 12.3K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 84.9K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2.3K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 10.1K |
| 13:05 | 1.61 | 1.62 | 1.61 | 1.62 | 8.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.4K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 41.4K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 238.8K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.61 | 1,389.8K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 15.1K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 47.0K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.61 | 22.8K |
| 13:55 | 1.61 | 1.62 | 1.61 | 1.61 | 36.0K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.61 | 30.9K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.62 | 13.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 5.1K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.61 | 105.9K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.61 | 117.9K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2.5K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.61 | 13.2K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.61 | 51.1K |
| 14:50 | 1.61 | 1.62 | 1.61 | 1.62 | 294.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 71.9K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 124.6K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |