CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.59 1.60 556.0K
09:35 1.60 1.60 1.60 1.60 308.6K
09:40 1.60 1.60 1.59 1.59 149.2K
09:45 1.59 1.59 1.59 1.59 98.8K
09:50 1.59 1.59 1.59 1.59 12.8K
09:55 1.59 1.59 1.59 1.59 20.6K
10:00 1.59 1.59 1.59 1.59 181.7K
10:05 1.59 1.59 1.59 1.59 62.8K
10:10 1.59 1.59 1.59 1.59 84.6K
10:15 1.59 1.60 1.59 1.59 68.4K
10:20 1.59 1.59 1.59 1.59 355.5K
10:25 1.59 1.59 1.59 1.59 406.4K
10:30 1.59 1.59 1.59 1.59 300.6K
10:35 1.59 1.59 1.59 1.59 142.1K
10:40 1.59 1.59 1.58 1.59 178.3K
10:45 1.59 1.59 1.59 1.59 97.0K
10:50 1.59 1.59 1.58 1.58 159.5K
10:55 1.58 1.58 1.58 1.58 87.4K
11:00 1.59 1.59 1.59 1.59 5.6K
11:05 1.59 1.59 1.59 1.59 25.5K
11:10 1.59 1.59 1.59 1.59 28.9K
11:15 1.59 1.59 1.59 1.59 66.4K
11:20 1.59 1.59 1.59 1.59 0.1K
11:25 1.59 1.59 1.59 1.59 13.1K
13:00 1.59 1.59 1.59 1.59 23.5K
13:05 1.59 1.59 1.59 1.59 6.5K
13:10 1.59 1.59 1.59 1.59 74.7K
13:15 1.59 1.59 1.59 1.59 16.0K
13:20 1.59 1.59 1.59 1.59 63.4K
13:25 1.59 1.59 1.59 1.59 201.7K
13:30 1.59 1.59 1.59 1.59 17.2K
13:35 1.59 1.59 1.59 1.59 89.1K
13:40 1.59 1.59 1.59 1.59 154.2K
13:45 1.59 1.60 1.59 1.60 122.2K
13:50 1.60 1.60 1.59 1.59 12.0K
13:55 1.59 1.60 1.59 1.60 90.8K
14:00 1.60 1.60 1.60 1.60 6.3K
14:05 1.60 1.60 1.59 1.59 163.9K
14:10 1.59 1.59 1.59 1.59 23.9K
14:15 1.59 1.59 1.59 1.59 31.9K
14:20 1.60 1.60 1.59 1.59 3.6K
14:25 1.59 1.59 1.59 1.59 0.7K
14:30 1.59 1.59 1.59 1.59 21.0K
14:35 1.59 1.59 1.59 1.59 12.6K
14:40 1.59 1.60 1.59 1.59 35.3K
14:45 1.59 1.60 1.59 1.59 33.7K
14:50 1.59 1.59 1.59 1.59 244.7K
14:55 1.59 1.59 1.59 1.59 96.3K
15:00 1.59 1.59 1.59 1.59 8.2K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available