1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.74 | 1.74 | 1,702.7K |
| 09:35 | 1.74 | 1.75 | 1.74 | 1.74 | 1,369.4K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 1,266.4K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 192.4K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 159.8K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 1,431.7K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 757.2K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 362.5K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 996.5K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 143.8K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 98.7K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 143.2K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 223.3K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 180.4K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 340.6K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 200.8K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 604.0K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 795.8K |
| 11:00 | 1.74 | 1.74 | 1.73 | 1.73 | 626.9K |
| 11:05 | 1.73 | 1.74 | 1.73 | 1.73 | 493.3K |
| 11:10 | 1.73 | 1.73 | 1.73 | 1.73 | 209.7K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 522.2K |
| 11:20 | 1.73 | 1.73 | 1.73 | 1.73 | 482.1K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 160.2K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.74 | 238.4K |
| 13:05 | 1.74 | 1.74 | 1.73 | 1.74 | 287.7K |
| 13:10 | 1.74 | 1.74 | 1.73 | 1.74 | 915.9K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 616.3K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 45.4K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 48.6K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 157.8K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 19.6K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 28.0K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 79.4K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 20.9K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 23.9K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 15.7K |
| 14:05 | 1.74 | 1.74 | 1.73 | 1.73 | 79.0K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 47.3K |
| 14:15 | 1.73 | 1.74 | 1.73 | 1.73 | 260.4K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 275.5K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.73 | 95.8K |
| 14:30 | 1.73 | 1.74 | 1.73 | 1.73 | 72.2K |
| 14:35 | 1.74 | 1.74 | 1.73 | 1.73 | 115.2K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 143.8K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 191.5K |
| 14:50 | 1.73 | 1.74 | 1.73 | 1.74 | 603.1K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 137.3K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 201.8K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |