CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.73 1.74 603.5K
09:35 1.74 1.74 1.73 1.73 940.5K
09:40 1.73 1.74 1.73 1.73 243.2K
09:45 1.74 1.74 1.74 1.74 143.7K
09:50 1.74 1.74 1.74 1.74 361.0K
09:55 1.74 1.74 1.74 1.74 133.5K
10:00 1.74 1.74 1.74 1.74 49.0K
10:05 1.74 1.74 1.74 1.74 135.6K
10:10 1.74 1.74 1.74 1.74 304.8K
10:15 1.74 1.74 1.74 1.74 308.4K
10:20 1.74 1.74 1.74 1.74 26.2K
10:25 1.74 1.74 1.74 1.74 144.5K
10:30 1.74 1.74 1.73 1.73 1,052.0K
10:35 1.73 1.73 1.73 1.73 180.8K
10:40 1.73 1.73 1.73 1.73 689.7K
10:45 1.73 1.73 1.73 1.73 175.0K
10:50 1.73 1.73 1.73 1.73 123.4K
10:55 1.73 1.73 1.73 1.73 771.6K
11:00 1.73 1.73 1.73 1.73 122.3K
11:05 1.73 1.73 1.72 1.72 438.7K
11:10 1.72 1.73 1.72 1.72 119.7K
11:15 1.73 1.73 1.73 1.73 221.8K
11:20 1.73 1.73 1.73 1.73 21.6K
11:25 1.73 1.73 1.73 1.73 134.5K
13:00 1.73 1.73 1.73 1.73 183.6K
13:05 1.73 1.73 1.73 1.73 264.8K
13:10 1.73 1.73 1.73 1.73 1,686.3K
13:15 1.73 1.73 1.73 1.73 44.4K
13:20 1.73 1.73 1.73 1.73 369.1K
13:25 1.73 1.73 1.73 1.73 368.4K
13:30 1.73 1.73 1.73 1.73 98.1K
13:35 1.73 1.73 1.73 1.73 37.3K
13:40 1.73 1.73 1.73 1.73 108.7K
13:45 1.73 1.73 1.73 1.73 47.0K
13:50 1.73 1.74 1.73 1.74 143.2K
13:55 1.74 1.74 1.74 1.74 110.7K
14:00 1.74 1.74 1.74 1.74 717.3K
14:05 1.74 1.74 1.74 1.74 192.8K
14:10 1.74 1.74 1.74 1.74 415.6K
14:15 1.74 1.74 1.74 1.74 396.6K
14:20 1.74 1.74 1.73 1.74 366.3K
14:25 1.74 1.74 1.73 1.73 122.9K
14:30 1.73 1.73 1.73 1.73 252.7K
14:35 1.73 1.73 1.73 1.73 76.2K
14:40 1.73 1.73 1.73 1.73 19.9K
14:45 1.73 1.74 1.73 1.74 404.6K
14:50 1.74 1.74 1.73 1.74 1,056.9K
14:55 1.74 1.74 1.73 1.73 771.6K
15:00 1.73 1.73 1.73 1.73 705.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available