CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 6,053.2K
09:35 1.87 1.88 1.87 1.88 3,864.7K
09:40 1.88 1.88 1.88 1.88 2,121.6K
09:45 1.88 1.88 1.88 1.88 2,729.1K
09:50 1.88 1.88 1.88 1.88 1,046.9K
09:55 1.88 1.88 1.88 1.88 1,037.9K
10:00 1.88 1.88 1.88 1.88 805.7K
10:05 1.88 1.88 1.88 1.88 501.5K
10:10 1.88 1.89 1.88 1.89 744.8K
10:15 1.88 1.89 1.88 1.89 882.1K
10:20 1.89 1.89 1.88 1.89 183.8K
10:25 1.89 1.89 1.88 1.88 458.1K
10:30 1.88 1.88 1.88 1.88 182.4K
10:35 1.88 1.89 1.88 1.89 318.7K
10:40 1.89 1.89 1.89 1.89 427.3K
10:45 1.89 1.89 1.89 1.89 1,129.5K
10:50 1.89 1.89 1.89 1.89 1,524.2K
10:55 1.89 1.89 1.89 1.89 617.2K
11:00 1.89 1.89 1.89 1.89 1,068.0K
11:05 1.89 1.89 1.89 1.89 213.7K
11:10 1.89 1.89 1.89 1.89 191.6K
11:15 1.89 1.89 1.89 1.89 541.0K
11:20 1.89 1.89 1.89 1.89 382.9K
11:25 1.89 1.89 1.89 1.89 359.8K
11:30 1.89 1.89 1.89 1.89 7.8K
13:00 1.90 1.90 1.89 1.90 1,649.6K
13:05 1.90 1.90 1.89 1.90 674.4K
13:10 1.90 1.90 1.90 1.90 678.1K
13:15 1.90 1.90 1.90 1.90 490.8K
13:20 1.90 1.90 1.90 1.90 425.6K
13:25 1.90 1.90 1.90 1.90 745.9K
13:30 1.90 1.90 1.89 1.90 851.6K
13:35 1.90 1.90 1.90 1.90 548.2K
13:40 1.90 1.90 1.90 1.90 540.3K
13:45 1.90 1.90 1.90 1.90 619.6K
13:50 1.90 1.90 1.90 1.90 572.3K
13:55 1.90 1.90 1.90 1.90 493.3K
14:00 1.90 1.90 1.90 1.90 607.5K
14:05 1.90 1.90 1.90 1.90 1,141.1K
14:10 1.90 1.90 1.90 1.90 1,401.9K
14:15 1.90 1.90 1.90 1.90 1,104.0K
14:20 1.90 1.90 1.90 1.90 923.1K
14:25 1.90 1.90 1.90 1.90 656.0K
14:30 1.90 1.90 1.90 1.90 356.9K
14:35 1.90 1.90 1.90 1.90 1,211.6K
14:40 1.90 1.90 1.90 1.90 746.3K
14:45 1.90 1.90 1.90 1.90 1,256.2K
14:50 1.90 1.90 1.90 1.90 2,466.3K
14:55 1.90 1.91 1.90 1.90 447.7K
15:00 1.91 1.91 1.91 1.91 1,143.1K
15:40 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available