CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.89 1.89 4,321.4K
09:35 1.89 1.90 1.89 1.90 7,593.8K
09:40 1.90 1.90 1.89 1.89 2,058.5K
09:45 1.89 1.90 1.89 1.89 1,343.9K
09:50 1.89 1.89 1.89 1.89 993.4K
09:55 1.89 1.89 1.89 1.89 1,585.6K
10:00 1.89 1.89 1.89 1.89 1,167.8K
10:05 1.89 1.89 1.89 1.89 993.9K
10:10 1.89 1.89 1.89 1.89 2,215.6K
10:15 1.89 1.89 1.89 1.89 1,362.3K
10:20 1.89 1.89 1.89 1.89 1,381.0K
10:25 1.89 1.89 1.89 1.89 476.5K
10:30 1.89 1.89 1.89 1.89 2,057.9K
10:35 1.89 1.90 1.89 1.90 625.8K
10:40 1.90 1.90 1.89 1.90 533.6K
10:45 1.90 1.90 1.90 1.90 892.8K
10:50 1.90 1.90 1.90 1.90 488.3K
10:55 1.90 1.90 1.90 1.90 327.5K
11:00 1.90 1.90 1.90 1.90 2,574.8K
11:05 1.90 1.90 1.90 1.90 556.7K
11:10 1.90 1.90 1.90 1.90 189.1K
11:15 1.90 1.90 1.90 1.90 208.4K
11:20 1.90 1.91 1.90 1.91 470.9K
11:25 1.91 1.91 1.90 1.91 435.5K
11:30 1.91 1.91 1.91 1.91 52.0K
13:00 1.91 1.91 1.91 1.91 1,997.8K
13:05 1.91 1.91 1.90 1.90 837.0K
13:10 1.90 1.91 1.90 1.90 372.0K
13:15 1.91 1.91 1.90 1.90 783.4K
13:20 1.90 1.91 1.90 1.90 885.5K
13:25 1.90 1.90 1.90 1.90 1,202.7K
13:30 1.90 1.90 1.90 1.90 318.9K
13:35 1.90 1.90 1.90 1.90 138.9K
13:40 1.90 1.90 1.90 1.90 265.6K
13:45 1.90 1.90 1.90 1.90 234.9K
13:50 1.90 1.90 1.90 1.90 516.8K
13:55 1.90 1.90 1.90 1.90 204.1K
14:00 1.90 1.90 1.90 1.90 335.2K
14:05 1.90 1.91 1.90 1.90 499.8K
14:10 1.90 1.91 1.90 1.91 456.0K
14:15 1.91 1.91 1.90 1.91 652.4K
14:20 1.91 1.91 1.90 1.90 676.3K
14:25 1.90 1.90 1.90 1.90 640.0K
14:30 1.90 1.91 1.90 1.91 4,626.0K
14:35 1.91 1.91 1.90 1.90 2,611.5K
14:40 1.90 1.90 1.90 1.90 1,610.3K
14:45 1.90 1.91 1.90 1.90 2,494.9K
14:50 1.90 1.90 1.90 1.90 1,707.0K
14:55 1.90 1.90 1.90 1.90 1,005.4K
15:00 1.90 1.90 1.90 1.90 763.3K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available