CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.94 1.94 9,966.8K
09:35 1.94 1.94 1.94 1.94 4,909.0K
09:40 1.94 1.94 1.94 1.94 3,788.6K
09:45 1.94 1.94 1.93 1.94 10,408.2K
09:50 1.94 1.94 1.94 1.94 4,286.6K
09:55 1.94 1.94 1.94 1.94 2,279.4K
10:00 1.94 1.94 1.94 1.94 3,545.5K
10:05 1.94 1.94 1.94 1.94 1,883.2K
10:10 1.94 1.94 1.94 1.94 1,363.0K
10:15 1.94 1.94 1.94 1.94 1,570.1K
10:20 1.94 1.94 1.93 1.94 2,230.9K
10:25 1.94 1.94 1.93 1.93 1,678.3K
10:30 1.93 1.93 1.93 1.93 1,799.4K
10:35 1.93 1.93 1.93 1.93 3,530.5K
10:40 1.93 1.93 1.93 1.93 1,573.6K
10:45 1.93 1.93 1.93 1.93 2,045.7K
10:50 1.93 1.93 1.92 1.92 2,254.1K
10:55 1.93 1.93 1.92 1.92 3,327.2K
11:00 1.92 1.93 1.92 1.93 2,698.3K
11:05 1.93 1.93 1.92 1.93 3,498.6K
11:10 1.93 1.93 1.92 1.93 1,793.5K
11:15 1.93 1.93 1.93 1.93 2,571.0K
11:20 1.93 1.93 1.93 1.93 1,336.3K
11:25 1.93 1.93 1.93 1.93 1,443.9K
11:30 1.93 1.93 1.93 1.93 2.2K
13:00 1.94 1.94 1.93 1.94 2,272.8K
13:05 1.94 1.94 1.94 1.94 1,984.9K
13:10 1.94 1.94 1.94 1.94 3,211.3K
13:15 1.94 1.94 1.94 1.94 2,347.3K
13:20 1.94 1.94 1.94 1.94 1,198.8K
13:25 1.94 1.94 1.94 1.94 1,663.7K
13:30 1.94 1.94 1.94 1.94 778.1K
13:35 1.94 1.94 1.94 1.94 513.6K
13:40 1.94 1.94 1.94 1.94 629.6K
13:45 1.94 1.94 1.94 1.94 1,617.5K
13:50 1.94 1.94 1.94 1.94 4,082.9K
13:55 1.94 1.94 1.94 1.94 6,232.7K
14:00 1.94 1.94 1.94 1.94 2,764.0K
14:05 1.94 1.94 1.94 1.94 673.4K
14:10 1.94 1.94 1.94 1.94 922.7K
14:15 1.94 1.94 1.94 1.94 677.2K
14:20 1.94 1.94 1.94 1.94 1,381.2K
14:25 1.94 1.94 1.94 1.94 2,048.1K
14:30 1.94 1.95 1.94 1.95 6,544.7K
14:35 1.95 1.95 1.94 1.94 3,157.8K
14:40 1.94 1.94 1.94 1.94 3,629.3K
14:45 1.94 1.94 1.94 1.94 3,601.1K
14:50 1.94 1.94 1.94 1.94 2,152.8K
14:55 1.94 1.95 1.94 1.95 2,386.8K
15:00 1.95 1.95 1.95 1.95 456.4K
15:40 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available